Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.35In the Money | $14.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.35In the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.35In the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.35In the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.35In the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $9.35In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.35In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $7.35In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $6.40In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TRPIn the Money | $5.40In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $4.45In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $3.60In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRPOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TRPIn the Money | $2.77In the Money | $2.96In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRPNear the Money | $0.74Near the Money | $0.83Near the Money | $0.83Near the Money | $0.00Near the Money | 20Near the Money | 71Near the Money | |
TRPUnderlying issue's last price | $1.40Underlying issue's last price | $1.52Underlying issue's last price | $1.32Underlying issue's last price | $-0.39Underlying issue's last price | 2Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.49Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
TRPNear the Money | $0.58Near the Money | $0.69Near the Money | $0.59Near the Money | $-0.20Near the Money | 2Near the Money | 192Near the Money | TRPIn the Money | $2.78In the Money | $2.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
TRPOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 9Out of the Money | 243Out of the Money | TRPIn the Money | $4.40In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TRPIn the Money | $6.25In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TRPIn the Money | $8.25In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.20In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.20In the Money | $12.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.20In the Money | $14.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |