Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.90In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.90In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.90In the Money | $13.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.90In the Money | $12.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.95In the Money | $11.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $9.95In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.95In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $8.00In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $7.00In the Money | $7.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TRPIn the Money | $6.05In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $5.10In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $4.25In the Money | $4.50In the Money | $4.30In the Money | $0.30In the Money | 3In the Money | 4In the Money | TRPOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TRPIn the Money | $3.45In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRPNear the Money | $0.72Near the Money | $0.85Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
TRPUnderlying issue's last price | $1.99Underlying issue's last price | $2.12Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.40Underlying issue's last price | $1.51Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
TRPNear the Money | $0.98Near the Money | $1.11Near the Money | $0.97Near the Money | $0.08Near the Money | 3Near the Money | 160Near the Money | TRPIn the Money | $2.48In the Money | $2.61In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRPOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | TRPIn the Money | $3.95In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TRPIn the Money | $5.70In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TRPIn the Money | $7.65In the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.60In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.60In the Money | $11.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.55In the Money | $13.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |