Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $15.15In the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.15In the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.15In the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $12.15In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.15In the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $10.15In the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $9.15In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $8.15In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $7.15In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $6.20In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $5.25In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $4.40In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $3.60In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10,597In the Money | TRPOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,191Out of the Money | |
TRPUnderlying issue's last price | $2.20Underlying issue's last price | $2.36Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,135Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.26Underlying issue's last price | $1.41Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
TRPNear the Money | $1.17Near the Money | $1.29Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 13,057Near the Money | TRPIn the Money | $2.27In the Money | $2.42In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 13,007In the Money | |
TRPNear the Money | $0.78Near the Money | $0.90Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 8,352Near the Money | TRPIn the Money | $2.96In the Money | $3.15In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TRPNear the Money | $0.53Near the Money | $0.66Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | TRPIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TRPIn the Money | $5.40In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRPOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TRPIn the Money | $7.40In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRPIn the Money | $9.40In the Money | $9.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.40In the Money | $11.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.40In the Money | $12.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.40In the Money | $13.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |