Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.50In the Money | $14.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.50In the Money | $13.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.55In the Money | $12.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $11.55In the Money | $11.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.55In the Money | $10.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $9.55In the Money | $9.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $8.55In the Money | $8.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $7.60In the Money | $8.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $6.65In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRPOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $4.75In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $3.90In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRPIn the Money | $3.10In the Money | $3.50In the Money | $3.10In the Money | $0.19In the Money | 38In the Money | 10,625In the Money | TRPNear the Money | $0.85Near the Money | $1.06Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 16,191Near the Money | |
TRPUnderlying issue's last price | $1.89Underlying issue's last price | $2.13Underlying issue's last price | $1.76Underlying issue's last price | $0.10Underlying issue's last price | 30Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.56Underlying issue's last price | $1.76Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
TRPNear the Money | $0.94Near the Money | $1.18Near the Money | $0.85Near the Money | $-0.05Near the Money | 1Near the Money | 269Near the Money | TRPIn the Money | $2.63In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 13,008In the Money | |
TRPNear the Money | $0.62Near the Money | $0.85Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 8,350Near the Money | TRPIn the Money | $3.35In the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TRPOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 12Out of the Money | 168Out of the Money | TRPIn the Money | $4.15In the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TRPIn the Money | $6.00In the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TRPIn the Money | $7.95In the Money | $8.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRPIn the Money | $9.95In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.95In the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.90In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.90In the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |