Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $22.90In the Money | $23.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $21.90In the Money | $22.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $20.90In the Money | $21.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $19.90In the Money | $20.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $18.90In the Money | $19.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $17.90In the Money | $18.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $16.90In the Money | $17.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $15.95In the Money | $16.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $14.95In the Money | $15.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $13.95In the Money | $14.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TRPIn the Money | $12.95In the Money | $13.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $11.95In the Money | $12.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $10.95In the Money | $11.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10,698In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,200Out of the Money | |
TRPIn the Money | $8.95In the Money | $9.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8,261In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,238Out of the Money | |
TRPIn the Money | $7.00In the Money | $7.20In the Money | $6.60In the Money | $-0.30In the Money | 19In the Money | 13,145In the Money | TRPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15,224Out of the Money | |
TRPIn the Money | $6.00In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8,355In the Money | TRPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TRPIn the Money | $5.05In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2,236In the Money | TRPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
TRPIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,047In the Money | TRPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 10Out of the Money | 62Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7,265In the Money | TRPNear the Money | $0.20Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | 101Near the Money | 2,220Near the Money | |
TRPUnderlying issue's last price | $1.56Underlying issue's last price | $1.65Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 4,087Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TRPUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
TRPNear the Money | $0.48Near the Money | $0.56Near the Money | $0.43Near the Money | $0.00Near the Money | 5Near the Money | 795Near the Money | TRPIn the Money | $1.45In the Money | $1.53In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 40Out of the Money | 450Out of the Money | TRPIn the Money | $3.10In the Money | $3.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 65Out of the Money | 85Out of the Money | TRPIn the Money | $4.10In the Money | $4.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TRPIn the Money | $5.00In the Money | $5.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.00In the Money | $7.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.00In the Money | $9.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.00In the Money | $11.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.00In the Money | $13.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |