Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $18.65In the Money | $18.85In the Money | $18.60In the Money | $0.85In the Money | 42In the Money | 25In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $17.70In the Money | $17.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $16.70In the Money | $16.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $15.70In the Money | $15.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.70In the Money | $14.90In the Money | $14.75In the Money | $0.95In the Money | 2In the Money | 50In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $13.75In the Money | $13.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $12.75In the Money | $12.95In the Money | $12.75In the Money | $0.95In the Money | 1In the Money | 50In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $11.75In the Money | $11.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $10.80In the Money | $10.95In the Money | $10.65In the Money | $0.80In the Money | 42In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $9.85In the Money | $10.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TRPIn the Money | $8.85In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $7.90In the Money | $8.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRPOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $6.95In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10,670In the Money | TRPOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,209Out of the Money | |
TRPIn the Money | $5.10In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8,256In the Money | TRPOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TRPIn the Money | $3.35In the Money | $3.50In the Money | $3.15In the Money | $0.59In the Money | 10In the Money | 13,153In the Money | TRPNear the Money | $0.51Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.20Near the Money | 2Near the Money | 13,120Near the Money | |
TRPIn the Money | $2.60In the Money | $2.68In the Money | $2.36In the Money | $0.50In the Money | 5In the Money | 8,369In the Money | TRPNear the Money | $0.72Near the Money | $0.79Near the Money | $0.80Near the Money | $-0.31Near the Money | 22Near the Money | 59Near the Money | |
TRPUnderlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $1.87Underlying issue's last price | $0.57Underlying issue's last price | 18Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | TRPUnderlying issue's last price | $1.02Underlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $-0.41Underlying issue's last price | 118Underlying issue's last price | 11Underlying issue's last price |
TRPNear the Money | $1.25Near the Money | $1.42Near the Money | $1.35Near the Money | $0.67Near the Money | 18Near the Money | 2,000Near the Money | TRPIn the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.86Near the Money | $0.95Near the Money | $0.85Near the Money | $0.35Near the Money | 7,114Near the Money | 112Near the Money | TRPIn the Money | $2.00In the Money | $2.11In the Money | $2.13In the Money | $-0.77In the Money | 15In the Money | 32In the Money | |
TRPOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 4Out of the Money | 83Out of the Money | TRPIn the Money | $3.55In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRPIn the Money | $5.40In the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.40In the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.40In the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.40In the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |