Stocks Options

LAST PRICE
61.2200
TODAY'S CHANGE (%)
Trending Up1.1000 (1.8297%)

Bid / Lots
61.1500/ 1
Ask / Lots
61.3500/ 26
Open / Previous Close
60.1500 / 60.1200
Day Range
Low 59.9100
High 61.3100
52 Week Range
Low 44.7000
High 65.3950
Volume
7,408,857
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 432.459

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	$4.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TRPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$4.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TRPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$7.25In the Money	$7.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TRPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TRP1Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRPIn the Money	$6.30In the Money	$6.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TRPNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRPIn the Money	$5.30In the Money	$5.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TRPNear the Money	$0.03Near the Money	$0.09Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRP1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TRP1Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRP1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TRP1Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRPUnderlying issue's last price	$4.35Underlying issue's last price	$4.55Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	TRPUnderlying issue's last price	$0.05Underlying issue's last price	$0.12Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TRP1Near the Money	$3.60Near the Money	$8.60Near the Money	$6.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	TRP1In the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	56In the Money
TRPNear the Money	$3.35Near the Money	$3.60Near the Money	$2.67Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	TRPIn the Money	$0.08In the Money	$0.16In the Money	$0.21In the Money	$0.00In the Money	---In the Money	6In the Money
TRPNear the Money	$2.44Near the Money	$2.66Near the Money	$1.78Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$63.00	TRPIn the Money	$0.16In the Money	$0.24In the Money	$0.38In the Money	$0.00In the Money	---In the Money	3In the Money
TRP1Near the Money	$0.90Near the Money	$5.90Near the Money	$5.35Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$63.00	TRP1In the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
TRP1Near the Money	$1.69Near the Money	$6.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$64.00	TRP1In the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPNear the Money	$1.65Near the Money	$1.76Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$64.00	TRPIn the Money	$0.30In the Money	$0.40In the Money	$0.66In the Money	$0.00In the Money	---In the Money	---In the Money
TRP1Out of the Money	$0.83Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$65.00	TRP1In the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRP1Out of the Money	$0.25Out of the Money	$1.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$66.00	TRP1In the Money	$0.15In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRP1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	TRP1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRP1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TRP1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)