Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.90In the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.90In the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.95In the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $10.95In the Money | $11.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.00In the Money | $10.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $9.00In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $8.05In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $7.10In the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $6.15In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $5.25In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TRPIn the Money | $4.40In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $3.60In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRPNear the Money | $0.51Near the Money | $0.59Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TRPUnderlying issue's last price | $2.80Underlying issue's last price | $2.93Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,653Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $0.72Underlying issue's last price | $0.81Underlying issue's last price | $0.67Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 16,210Underlying issue's last price |
TRPNear the Money | $1.50Near the Money | $1.65Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 13,255Near the Money | TRPIn the Money | $1.42In the Money | $1.55In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TRPNear the Money | $0.64Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.23Near the Money | 125Near the Money | 13,074Near the Money | TRPIn the Money | $2.62In the Money | $2.77In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 13,084In the Money | |
TRPOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,361Out of the Money | TRPIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TRPOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | TRPIn the Money | $4.25In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TRPIn the Money | $6.20In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TRPIn the Money | $8.20In the Money | $8.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRPIn the Money | $10.20In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.20In the Money | $12.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.20In the Money | $13.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.20In the Money | $14.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |