Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.10In the Money | $14.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.10In the Money | $13.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.10In the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $11.15In the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.15In the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $9.20In the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $8.25In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $7.30In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $6.35In the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $5.45In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $4.55In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $3.75In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | TRPNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.02Near the Money | 1Near the Money | 19Near the Money | |
TRPUnderlying issue's last price | $2.94Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $-0.30Underlying issue's last price | 13Underlying issue's last price | 10,627Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $0.62Underlying issue's last price | $0.81Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16,203Underlying issue's last price |
TRPNear the Money | $1.60Near the Money | $1.81Near the Money | $1.48Near the Money | $-0.33Near the Money | 3Near the Money | 13,242Near the Money | TRPIn the Money | $1.27In the Money | $1.48In the Money | $1.45In the Money | $0.07In the Money | 3In the Money | 41In the Money | |
TRPNear the Money | $0.68Near the Money | $0.88Near the Money | $0.69Near the Money | $-0.15Near the Money | 10Near the Money | 13,084Near the Money | TRPIn the Money | $2.41In the Money | $2.69In the Money | $2.80In the Money | $0.27In the Money | 59In the Money | 13,015In the Money | |
TRPOut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 5Out of the Money | 8,377Out of the Money | TRPIn the Money | $3.15In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TRPOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 8Out of the Money | 365Out of the Money | TRPIn the Money | $4.05In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TRPIn the Money | $6.00In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TRPIn the Money | $8.00In the Money | $8.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRPIn the Money | $10.00In the Money | $10.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.00In the Money | $12.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.00In the Money | $13.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.00In the Money | $14.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |