Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.70In the Money | $15.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.70In the Money | $14.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.70In the Money | $13.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $11.70In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.70In the Money | $11.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $9.70In the Money | $10.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $8.70In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $7.70In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $6.70In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $5.70In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $4.75In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $-0.05In the Money | 3In the Money | 3In the Money | TRPOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10,632In the Money | TRPNear the Money | $0.67Near the Money | $0.77Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 16,203Near the Money | |
TRPUnderlying issue's last price | $1.74Underlying issue's last price | $1.86Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,242Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.31Underlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
TRPNear the Money | $0.78Near the Money | $0.90Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 13,084Near the Money | TRPIn the Money | $2.46In the Money | $2.57In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 13,015In the Money | |
TRPNear the Money | $0.48Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.11Near the Money | 10Near the Money | 8,367Near the Money | TRPIn the Money | $3.10In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TRPOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TRPIn the Money | $3.95In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TRPIn the Money | $5.90In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TRPIn the Money | $7.90In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRPIn the Money | $9.90In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.90In the Money | $12.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.90In the Money | $13.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.90In the Money | $14.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |