Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.90In the Money | $14.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.95In the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.95In the Money | $12.25In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.95In the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.95In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.00In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.00In the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.05In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $6.15In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 4Out of the Money | 18Out of the Money | |
TRPIn the Money | $5.20In the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $4.40In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $3.60In the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPNear the Money | $0.85Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TRPUnderlying issue's last price | $2.84Underlying issue's last price | $3.00Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $1.14Underlying issue's last price | $1.27Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TRPNear the Money | $1.57Near the Money | $1.71Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | TRPIn the Money | $1.99In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TRPNear the Money | $0.73Near the Money | $0.86Near the Money | $0.92Near the Money | $-0.14Near the Money | 2Near the Money | 96Near the Money | TRPIn the Money | $3.25In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TRPOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TRPIn the Money | $4.80In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | TRPIn the Money | $6.60In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TRPIn the Money | $8.50In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.50In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.45In the Money | $12.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.45In the Money | $14.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |