Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.55In the Money | $14.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.55In the Money | $13.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.60In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.60In the Money | $11.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.60In the Money | $10.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.65In the Money | $10.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.65In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.75In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $6.75In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TRPIn the Money | $5.85In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $4.95In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRPIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.92Near the Money | $1.02Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TRPUnderlying issue's last price | $1.95Underlying issue's last price | $2.09Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.63Underlying issue's last price | $1.76Underlying issue's last price | $1.61Underlying issue's last price | $-0.22Underlying issue's last price | 7Underlying issue's last price | 52Underlying issue's last price |
TRPNear the Money | $0.95Near the Money | $1.06Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | TRPIn the Money | $2.78In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TRPOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TRPIn the Money | $4.15In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TRPIn the Money | $5.95In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TRPIn the Money | $7.85In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.85In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.75In the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.80In the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |