Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRP1In the Money | $27.25In the Money | $27.45In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRP1In the Money | $26.25In the Money | $26.45In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $25.25In the Money | $25.45In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $24.25In the Money | $24.45In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $23.25In the Money | $23.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $22.30In the Money | $22.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $21.30In the Money | $21.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | $20.30In the Money | $20.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRP1In the Money | $19.30In the Money | $19.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TRP1In the Money | $18.30In the Money | $18.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRP1In the Money | $17.30In the Money | $17.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRP1In the Money | $16.30In the Money | $16.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRP1In the Money | $15.30In the Money | $15.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRP1In the Money | $13.30In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRP1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TRP1In the Money | $11.30In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TRP1In the Money | $9.30In the Money | $9.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
TRP1Underlying issue's last price | $7.35Underlying issue's last price | $7.55Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | TRP1Underlying issue's last price | $0.03Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,245Underlying issue's last price |
TRP1Near the Money | $5.40Near the Money | $5.60Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRP1In the Money | $0.07In the Money | $0.14In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
TRP1Near the Money | $3.50Near the Money | $3.70Near the Money | $3.10Near the Money | $0.00Near the Money | 20Near the Money | 35Near the Money | TRP1In the Money | $0.16In the Money | $0.25In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
TRP1Out of the Money | $1.83Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | 745Out of the Money | 3,706Out of the Money | TRP1In the Money | $0.43In the Money | $0.54In the Money | $0.45In the Money | $0.00In the Money | 1In the Money | 3,075In the Money | |
TRP1Out of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.07Out of the Money | $0.00Out of the Money | 202Out of the Money | 4,777Out of the Money | TRP1In the Money | $0.73In the Money | $0.84In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TRP1Out of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 4Out of the Money | 194Out of the Money | TRP1In the Money | $1.22In the Money | $1.32In the Money | $1.39In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TRP1Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | TRP1In the Money | $2.75In the Money | $2.86In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TRP1In the Money | $4.65In the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRP1In the Money | $6.65In the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRP1In the Money | $8.65In the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRP1In the Money | $10.65In the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRP1In the Money | $12.65In the Money | $12.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |