Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $27.25In the Money | $27.45In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $26.25In the Money | $26.45In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $25.25In the Money | $25.45In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $24.25In the Money | $24.45In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $23.25In the Money | $23.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $22.30In the Money | $22.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $21.30In the Money | $21.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $20.30In the Money | $20.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $19.30In the Money | $19.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TRPIn the Money | $18.30In the Money | $18.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRPIn the Money | $17.30In the Money | $17.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $16.30In the Money | $16.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRPIn the Money | $15.30In the Money | $15.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRPIn the Money | $13.30In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TRPIn the Money | $11.30In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TRPIn the Money | $9.30In the Money | $9.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | 553Out of the Money | |
TRPIn the Money | $7.35In the Money | $7.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,245Out of the Money | |
TRPIn the Money | $5.40In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TRPIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.55In the Money | 20In the Money | 35In the Money | TRPOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TRPIn the Money | $1.83In the Money | $1.95In the Money | $1.85In the Money | $0.61In the Money | 745In the Money | 3,706In the Money | TRPNear the Money | $0.43Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.37Near the Money | 1Near the Money | 3,075Near the Money | |
TRPUnderlying issue's last price | $1.14Underlying issue's last price | $1.24Underlying issue's last price | $1.07Underlying issue's last price | $0.37Underlying issue's last price | 202Underlying issue's last price | 4,777Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TRPUnderlying issue's last price | $0.73Underlying issue's last price | $0.84Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 27Underlying issue's last price |
TRPNear the Money | $0.61Near the Money | $0.73Near the Money | $0.55Near the Money | $0.32Near the Money | 4Near the Money | 194Near the Money | TRPIn the Money | $1.22In the Money | $1.32In the Money | $1.39In the Money | $-0.58In the Money | 1In the Money | ---In the Money | |
TRPNear the Money | $0.14Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | TRPIn the Money | $2.75In the Money | $2.86In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TRPIn the Money | $4.65In the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.65In the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.65In the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.65In the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.65In the Money | $12.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |