Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.40In the Money | $14.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.45In the Money | $13.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.45In the Money | $12.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.50In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.50In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.50In the Money | $9.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.55In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.60In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TRPIn the Money | $5.70In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $4.80In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $4.00In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.95Near the Money | $1.09Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TRPUnderlying issue's last price | $1.88Underlying issue's last price | $2.04Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.72Underlying issue's last price | $1.86Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
TRPNear the Money | $0.92Near the Money | $1.07Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TRPIn the Money | $2.83In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TRPOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TRPIn the Money | $4.30In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TRPIn the Money | $6.10In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TRPIn the Money | $8.00In the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.95In the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.90In the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.90In the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |