Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.80In the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.80In the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.85In the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.85In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.85In the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.90In the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.95In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.00In the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $6.05In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TRPIn the Money | $5.20In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $4.30In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $3.55In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPNear the Money | $0.87Near the Money | $1.01Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TRPUnderlying issue's last price | $2.79Underlying issue's last price | $2.94Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $1.17Underlying issue's last price | $1.33Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TRPNear the Money | $1.53Near the Money | $1.68Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | TRPIn the Money | $2.05In the Money | $2.21In the Money | $2.15In the Money | $0.18In the Money | 4In the Money | 39In the Money | |
TRPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TRPIn the Money | $3.30In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TRPOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TRPIn the Money | $4.80In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TRPIn the Money | $6.65In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TRPIn the Money | $8.60In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.55In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.50In the Money | $12.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.55In the Money | $14.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |