Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $25.20In the Money | $25.40In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $24.20In the Money | $24.40In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $23.20In the Money | $23.40In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $22.20In the Money | $22.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $21.20In the Money | $21.40In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $20.25In the Money | $20.40In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $19.25In the Money | $19.40In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $18.25In the Money | $18.40In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $17.25In the Money | $17.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TRPIn the Money | $16.25In the Money | $16.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRPIn the Money | $15.25In the Money | $15.45In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $14.25In the Money | $14.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRPIn the Money | $13.25In the Money | $13.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRPIn the Money | $11.25In the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TRPIn the Money | $9.25In the Money | $9.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TRPIn the Money | $7.30In the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
TRPIn the Money | $5.35In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,195Out of the Money | |
TRPIn the Money | $3.45In the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TRPUnderlying issue's last price | $1.78Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $-0.73Underlying issue's last price | 55Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TRPUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.08Underlying issue's last price | 15Underlying issue's last price | 91Underlying issue's last price |
TRPNear the Money | $0.61Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.12Near the Money | 36Near the Money | 3,685Near the Money | TRPIn the Money | $1.25In the Money | $1.36In the Money | $1.20In the Money | $0.15In the Money | 40In the Money | 3,075In the Money | |
TRPNear the Money | $0.31Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.14Near the Money | 14Near the Money | 4,771Near the Money | TRPIn the Money | $1.92In the Money | $2.06In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRPNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.11Near the Money | 20Near the Money | 174Near the Money | TRPIn the Money | $2.77In the Money | $2.95In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | TRPIn the Money | $4.70In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TRPIn the Money | $6.70In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.70In the Money | $8.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.70In the Money | $10.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.70In the Money | $12.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.70In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |