Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $22.90In the Money | $23.05In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $21.90In the Money | $22.05In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $20.90In the Money | $21.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $19.90In the Money | $20.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $18.90In the Money | $19.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $17.90In the Money | $18.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $16.90In the Money | $17.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $15.90In the Money | $16.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $14.90In the Money | $15.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TRPIn the Money | $13.90In the Money | $14.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRPIn the Money | $12.90In the Money | $13.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $11.95In the Money | $12.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRPIn the Money | $10.95In the Money | $11.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRPIn the Money | $8.95In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | TRPOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TRPIn the Money | $7.00In the Money | $7.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 132In the Money | TRPOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TRPIn the Money | $5.05In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 375In the Money | TRPOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 10Out of the Money | 502Out of the Money | |
TRPIn the Money | $3.25In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 344In the Money | TRPNear the Money | $0.63Near the Money | $0.70Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 890Near the Money | |
TRPUnderlying issue's last price | $1.73Underlying issue's last price | $1.81Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,561Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TRPUnderlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $1.24Underlying issue's last price | $-0.24Underlying issue's last price | 8Underlying issue's last price | 48Underlying issue's last price |
TRPNear the Money | $0.72Near the Money | $0.78Near the Money | $0.77Near the Money | $0.13Near the Money | 13Near the Money | 5,152Near the Money | TRPIn the Money | $2.41In the Money | $2.49In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | TRPIn the Money | $3.90In the Money | $4.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | TRPIn the Money | $5.80In the Money | $6.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 30Out of the Money | 66Out of the Money | TRPIn the Money | $7.75In the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.70In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.70In the Money | $11.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.70In the Money | $13.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |