Stocks Options

LAST PRICE
59.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.7600/ 116
Ask / Lots
59.7600/ 75
Open / Previous Close
--- / 59.8800
Day Range
---
52 Week Range
Low 44.7000
High 60.2500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TRPIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TRPIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TRPIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TRPIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TRPIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TRPIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TRPIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$52.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TRPIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$54.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TRPIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$56.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TRPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	344Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	TRPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$-0.11Underlying issue's last price	2Underlying issue's last price	106Underlying issue's last price
TRPNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$-0.04Near the Money	3Near the Money	57Near the Money	Filter Table By Strike Price of$60.00	TRPIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	48In the Money
TRPNear the Money	---Near the Money	$1.75Near the Money	$0.70Near the Money	$0.00Near the Money	8Near the Money	2,133Near the Money	Filter Table By Strike Price of$62.00	TRPIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	16In the Money
TRPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$64.00	TRPIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$66.00	TRPIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TRPIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	150In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TRPIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TRPIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)