Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $4.75In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.75In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $2.75In the Money | $2.89In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
TRPIn the Money | $1.78In the Money | $1.92In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.01Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TRPUnderlying issue's last price | $0.88Underlying issue's last price | $1.07Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | TRPUnderlying issue's last price | $0.09Underlying issue's last price | $0.16Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
TRPNear the Money | $0.23Near the Money | $0.31Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | TRPIn the Money | $0.41In the Money | $0.51In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TRPNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 5Near the Money | 49Near the Money | TRPIn the Money | $1.18In the Money | $1.31In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TRPIn the Money | $2.08In the Money | $2.28In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRPIn the Money | $3.15In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.15In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.10In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |