Stocks Options

LAST PRICE
68.6000
TODAY'S CHANGE (%)
Trending Down-1.0500 (-1.5075%)

Bid / Lots
68.5000/ 3
Ask / Lots
68.8200/ 2
Open / Previous Close
69.5000 / 69.6500
Day Range
Low 68.2800
High 69.8100
52 Week Range
Low 48.1200
High 70.3200
Volume
4,015,175
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 434.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TRPIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.01In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$66.00	TRPNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TRPIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$67.00	TRPNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	400Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	TRPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	25Underlying issue's last price	32Underlying issue's last price
TRPNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	4,004Near the Money	Filter Table By Strike Price of$69.00	TRPIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	---In the Money
TRPNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-0.50Near the Money	1Near the Money	8Near the Money	Filter Table By Strike Price of$70.00	TRPIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	20In the Money
TRPNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	TRPIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$72.00	TRPIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TRPIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TRPIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)