Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.77In the Money | $3.15In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRPNear the Money | $0.05Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TRPIn the Money | $2.37In the Money | $2.68In the Money | $1.98In the Money | $-0.39In the Money | 4In the Money | 6In the Money | TRPNear the Money | $0.08Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.94In the Money | $2.21In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.11Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TRPIn the Money | $1.50In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPNear the Money | $0.16Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.10Near the Money | 6Near the Money | 41Near the Money | |
TRPIn the Money | $1.11In the Money | $1.24In the Money | $0.79In the Money | $-0.35In the Money | 3In the Money | 16In the Money | TRPNear the Money | $0.27Near the Money | $0.36Near the Money | $0.54Near the Money | $0.07Near the Money | 10Near the Money | 65Near the Money | |
TRPUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.61Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.75Underlying issue's last price | $0.11Underlying issue's last price | 13Underlying issue's last price | 9Underlying issue's last price |
TRPNear the Money | $0.51Near the Money | $0.60Near the Money | $0.36Near the Money | $-0.20Near the Money | 4Near the Money | 65Near the Money | TRPIn the Money | $0.65In the Money | $0.74In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRPNear the Money | $0.33Near the Money | $0.39Near the Money | $0.26Near the Money | $-0.10Near the Money | 7Near the Money | 58Near the Money | TRPIn the Money | $0.95In the Money | $1.05In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TRPIn the Money | $1.65In the Money | $1.83In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TRPNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | TRPIn the Money | $2.59In the Money | $2.83In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TRPIn the Money | $3.55In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TRPIn the Money | $4.55In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TRPIn the Money | $5.55In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.55In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.60In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |