Stocks Options

LAST PRICE
49.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
48.9900/ 1
Ask / Lots
49.4200/ 26
Open / Previous Close
0.0000 / 49.1500
Day Range
---
52 Week Range
Low 43.7000
High 56.9000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.50	TRPNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TRPIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.00	TRPNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRPIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TRPNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
TRPIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$48.00	TRPNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
TRPIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$48.50	TRPNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
TRPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	TRPUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
TRPNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$49.50	TRPIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	7In the Money
TRPNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$50.00	TRPIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money
TRPNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$51.00	TRPIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	4In the Money
TRPNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$52.00	TRPIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$53.00	TRPIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$54.00	TRPIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$55.00	TRPIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	TRPIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	TRPIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)