Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRP1In the Money | $4.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Near the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | Filter Table By Strike Price of$60.00Underlying issue's last price | TRP1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ||||||
TRP1Near the Money | $1.95Near the Money | $6.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRP1Near the Money | $0.95Near the Money | $5.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
TRP1Near the Money | $1.70Near the Money | $5.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TRP1Out of the Money | $0.72Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $0.29In the Money | $0.00In the Money | 3In the Money | 13In the Money | |
TRP1Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||