Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $5.50In the Money | $5.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.55In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.55In the Money | $3.90In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $2.55In the Money | $2.86In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.12Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.45Near the Money | 48Near the Money | 8Near the Money | |
TRPIn the Money | $1.64In the Money | $1.86In the Money | $0.81In the Money | $-0.04In the Money | 1,853In the Money | 67In the Money | TRPNear the Money | $0.30Near the Money | $0.38Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TRPUnderlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $0.83Underlying issue's last price | $0.53Underlying issue's last price | 53Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TRPUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $1.27Underlying issue's last price | $-0.79Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price |
TRPNear the Money | $0.32Near the Money | $0.35Near the Money | $0.25Near the Money | $0.13Near the Money | 15Near the Money | 42Near the Money | TRPIn the Money | $1.32In the Money | $1.52In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.02Near the Money | 7Near the Money | 74Near the Money | TRPIn the Money | $2.13In the Money | $2.41In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TRPNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TRPIn the Money | $3.15In the Money | $3.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | TRPIn the Money | $4.10In the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TRPIn the Money | $5.10In the Money | $5.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.10In the Money | $6.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |