Stocks Options

LAST PRICE
68.9400
TODAY'S CHANGE (%)
Trending Up1.1200 (1.6514%)

Bid / Lots
68.9400/ 1
Ask / Lots
68.9500/ 17
Open / Previous Close
67.8900 / 67.8200
Day Range
Low 67.8600
High 68.9700
52 Week Range
Low 48.1200
High 69.6100
Volume
805,342
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 434.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRP1In the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TRP1In the Money	---In the Money	---In the Money	$28.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TRP1In the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TRPIn the Money	$21.80In the Money	$22.10In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$20.80In the Money	$21.10In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TRP1In the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TRPIn the Money	$19.80In the Money	$20.10In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$18.80In the Money	$19.10In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TRP1In the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TRPIn the Money	$16.80In the Money	$17.15In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TRPIn the Money	$14.80In the Money	$15.15In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TRPIn the Money	$12.85In the Money	$13.15In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$10.85In the Money	$11.15In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TRP1In the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TRPIn the Money	$8.80In the Money	$9.15In the Money	$8.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$6.80In the Money	$7.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$62.00	TRPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TRP1In the Money	$13.00In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$62.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
TRP1In the Money	$8.50In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$64.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
TRPIn the Money	$4.80In the Money	$5.25In the Money	$4.25In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	TRPOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRP1In the Money	$11.20In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	6,044In the Money	Filter Table By Strike Price of$65.00	TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TRPIn the Money	$3.85In the Money	$4.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$65.00	TRPOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TRP1In the Money	$5.80In the Money	$11.75In the Money	$9.85In the Money	$5.65In the Money	3,000In the Money	3,537In the Money	Filter Table By Strike Price of$66.00	TRP1Near the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRPIn the Money	$2.86In the Money	$3.35In the Money	$3.15In the Money	$0.79In the Money	21In the Money	1,176In the Money	Filter Table By Strike Price of$66.00	TRPNear the Money	$0.02Near the Money	$0.34Near the Money	$0.21Near the Money	$0.00Near the Money	50Near the Money	53Near the Money
TRP1In the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2,835In the Money	Filter Table By Strike Price of$67.00	TRP1Near the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TRPIn the Money	$1.05In the Money	$1.50In the Money	$0.60In the Money	$0.00In the Money	30In the Money	1,249In the Money	Filter Table By Strike Price of$68.00	TRPNear the Money	$0.19Near the Money	$0.57Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
TRP1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	TRP1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TRPNear the Money	$0.14Near the Money	$0.35Near the Money	$0.09Near the Money	$-0.29Near the Money	1Near the Money	111Near the Money	Filter Table By Strike Price of$70.00	TRPIn the Money	$1.09In the Money	$1.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
TRP1Out of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	TRP1In the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$72.00	TRPIn the Money	$2.91In the Money	$3.25In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$74.00	TRPIn the Money	$4.90In the Money	$5.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TRPIn the Money	$6.90In the Money	$7.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TRPIn the Money	$8.90In the Money	$9.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TRPIn the Money	$10.90In the Money	$11.20In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)