Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $5.15In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.65In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.15In the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $3.15In the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TRPIn the Money | $2.24In the Money | $2.48In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TRPIn the Money | $1.35In the Money | $1.56In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | TRPNear the Money | $0.14Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | TRPUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
TRPNear the Money | $0.17Near the Money | $0.27Near the Money | $0.45Near the Money | $-0.14Near the Money | 43Near the Money | 16Near the Money | TRPIn the Money | $0.93In the Money | $1.06In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.04Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TRPIn the Money | $1.72In the Money | $1.93In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TRPIn the Money | $2.69In the Money | $2.90In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.65In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |