Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.24In the Money | $2.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.76In the Money | $1.94In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.33In the Money | $1.47In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.56Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $-0.32Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.13Near the Money | $0.21Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TRPIn the Money | $0.85In the Money | $0.98In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRPNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TRPIn the Money | $1.70In the Money | $1.87In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TRPIn the Money | $2.69In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.70In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.70In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.70In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.70In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |