Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $5.10In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.60In the Money | $4.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.10In the Money | $4.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRPIn the Money | $3.10In the Money | $3.35In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $2.11In the Money | $2.36In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | TRPNear the Money | $0.02Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TRPIn the Money | $1.19In the Money | $1.42In the Money | $0.72In the Money | $0.43In the Money | 3In the Money | 55In the Money | TRPNear the Money | $0.06Near the Money | $0.12Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TRPUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.32Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | TRPUnderlying issue's last price | $0.24Underlying issue's last price | $0.35Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.08Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $0.79In the Money | $0.96In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $1.74In the Money | $1.92In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.70In the Money | $2.91In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |