Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $6.20In the Money | $6.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $5.20In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.25In the Money | $3.45In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | |
TRPIn the Money | $2.27In the Money | $2.48In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.02Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.13Near the Money | 37Near the Money | 40Near the Money | |
TRPIn the Money | $1.37In the Money | $1.55In the Money | $1.05In the Money | $0.45In the Money | 5In the Money | 15In the Money | TRPNear the Money | $0.09Near the Money | $0.18Near the Money | $0.32Near the Money | $-0.17Near the Money | 10Near the Money | 23Near the Money | |
TRPUnderlying issue's last price | $0.62Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TRPUnderlying issue's last price | $0.30Underlying issue's last price | $0.42Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.20Near the Money | $0.28Near the Money | $0.18Near the Money | $0.12Near the Money | 30Near the Money | 110Near the Money | TRPIn the Money | $0.83In the Money | $0.96In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $0.03Near the Money | 19Near the Money | 150Near the Money | TRPIn the Money | $1.67In the Money | $1.84In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.64In the Money | $2.82In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.60In the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |