Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $25.55In the Money | $25.75In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $24.55In the Money | $24.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $23.55In the Money | $23.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $22.55In the Money | $22.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $21.55In the Money | $21.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $20.55In the Money | $20.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $19.55In the Money | $19.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $18.55In the Money | $18.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $17.55In the Money | $17.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $16.55In the Money | $16.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TRPIn the Money | $15.55In the Money | $15.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $14.55In the Money | $14.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $13.55In the Money | $13.85In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10,698In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,200Out of the Money | |
TRPIn the Money | $11.55In the Money | $11.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8,261In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,238Out of the Money | |
TRPIn the Money | $9.55In the Money | $9.85In the Money | $9.50In the Money | $0.00In the Money | 5In the Money | 13,126In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,222Out of the Money | |
TRPIn the Money | $8.55In the Money | $8.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8,354In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TRPIn the Money | $7.55In the Money | $7.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2,218In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
TRPIn the Money | $6.55In the Money | $6.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,032In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TRPIn the Money | $5.55In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7,255In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
TRPIn the Money | $3.55In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4,100In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
TRPUnderlying issue's last price | $1.64Underlying issue's last price | $1.98Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TRPUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 192Underlying issue's last price |
TRPNear the Money | $0.27Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | 10Near the Money | 552Near the Money | TRPIn the Money | $0.60In the Money | $0.70In the Money | $0.95In the Money | $0.00In the Money | 6In the Money | 163In the Money | |
TRPNear the Money | $0.05Near the Money | $0.11Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | TRPIn the Money | $1.28In the Money | $1.54In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | TRPIn the Money | $2.25In the Money | $2.49In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.20In the Money | $4.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.20In the Money | $6.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.20In the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.20In the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.20In the Money | $12.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |