Stocks Options

LAST PRICE
63.0700
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.7553%)

Bid / Lots
63.0600/ 7
Ask / Lots
63.4800/ 6
Open / Previous Close
63.6600 / 63.5500
Day Range
Low 63.0050
High 63.8800
52 Week Range
Low 44.7000
High 64.2800
Volume
5,356,109
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$38.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TRPIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TRPIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$42.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TRPIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TRPIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$44.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TRPIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TRPIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$46.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TRPIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TRPIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TRPIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$49.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TRPIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	10,698In the Money	Filter Table By Strike Price of$50.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16,200Out of the Money
TRPIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	8,261In the Money	Filter Table By Strike Price of$52.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,238Out of the Money
TRPIn the Money	$7.50In the Money	---In the Money	$9.25In the Money	$-0.25In the Money	29In the Money	13,097In the Money	Filter Table By Strike Price of$54.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15,222Out of the Money
TRPIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.40In the Money	7In the Money	8,354In the Money	Filter Table By Strike Price of$55.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
TRPIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2,218In the Money	Filter Table By Strike Price of$56.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
TRPIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2,032In the Money	Filter Table By Strike Price of$57.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TRPIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7,255In the Money	Filter Table By Strike Price of$58.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
TRPIn the Money	$2.50In the Money	---In the Money	$3.20In the Money	$-0.05In the Money	501In the Money	3,600In the Money	Filter Table By Strike Price of$60.00	TRPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
TRPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.28Underlying issue's last price	5Underlying issue's last price	798Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	TRPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	192Underlying issue's last price
TRPNear the Money	---Near the Money	$1.15Near the Money	$0.28Near the Money	$-0.02Near the Money	19Near the Money	552Near the Money	Filter Table By Strike Price of$64.00	TRPIn the Money	---In the Money	---In the Money	$0.53In the Money	$-0.42In the Money	35In the Money	188In the Money
TRPNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	249Near the Money	Filter Table By Strike Price of$65.00	TRPIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
TRPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$66.00	TRPIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TRPIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TRPIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TRPIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TRPIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TRPIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)