Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSUIn the Money | $15.50In the Money | $16.10In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSUIn the Money | $14.60In the Money | $15.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $13.50In the Money | $14.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TSUIn the Money | $12.50In the Money | $13.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TSUIn the Money | $11.50In the Money | $12.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TSUIn the Money | $10.50In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSUIn the Money | $9.50In the Money | $10.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $8.60In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $7.50In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSUIn the Money | $6.50In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSUIn the Money | $5.50In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TSUIn the Money | $4.55In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TSUIn the Money | $3.55In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TSUIn the Money | $2.40In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSUNear the Money | ---Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TSUIn the Money | $1.60In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSUNear the Money | ---Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,155Near the Money | |
TSUUnderlying issue's last price | $0.60Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TSUUnderlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TSUNear the Money | ---Near the Money | $0.24Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TSUIn the Money | ---In the Money | $0.50In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | ---Near the Money | $0.49Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TSUIn the Money | $0.90In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUNear the Money | ---Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TSUIn the Money | $1.90In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSUIn the Money | $2.90In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TSUIn the Money | $3.90In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $4.90In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSUIn the Money | $5.90In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |