Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $82.85In the Money | $84.80In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WCNIn the Money | $62.90In the Money | $64.85In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WCNIn the Money | $53.05In the Money | $54.90In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
WCNIn the Money | $43.05In the Money | $44.90In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WCNIn the Money | $38.10In the Money | $39.95In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $33.00In the Money | $34.95In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 235In the Money | WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WCNIn the Money | $28.10In the Money | $29.95In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $23.05In the Money | $25.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | WCNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WCNIn the Money | $18.95In the Money | $20.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WCNIn the Money | $13.65In the Money | $15.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | WCNOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCNIn the Money | $9.55In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | WCNOut of the Money | $0.41Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WCNUnderlying issue's last price | $5.30Underlying issue's last price | $5.95Underlying issue's last price | $5.80Underlying issue's last price | $1.60Underlying issue's last price | 2Underlying issue's last price | 980Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | WCNUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
WCNNear the Money | $2.30Near the Money | $2.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | WCNIn the Money | $2.80In the Money | $3.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WCNOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 2Out of the Money | 134Out of the Money | WCNIn the Money | $6.15In the Money | $6.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WCNOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WCNIn the Money | $10.60In the Money | $11.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WCNIn the Money | $15.60In the Money | $17.05In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $20.60In the Money | $21.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WCNIn the Money | $25.60In the Money | $27.55In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCNIn the Money | $35.60In the Money | $37.55In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $45.60In the Money | $47.55In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |