Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $60.05In the Money | $61.65In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $55.10In the Money | $56.85In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $50.10In the Money | $51.90In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $45.10In the Money | $46.70In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $40.10In the Money | $41.70In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WCNIn the Money | $35.15In the Money | $36.95In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WCNIn the Money | $30.15In the Money | $31.75In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WCNIn the Money | $25.15In the Money | $26.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $20.25In the Money | $21.15In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | WCNOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WCNIn the Money | $15.35In the Money | $16.25In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | WCNOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WCNIn the Money | $10.40In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | WCNOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WCNIn the Money | $5.95In the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 521In the Money | WCNOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WCNUnderlying issue's last price | $2.50Underlying issue's last price | $3.05Underlying issue's last price | $2.90Underlying issue's last price | $-0.70Underlying issue's last price | 15Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | WCNUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 42Underlying issue's last price |
WCNOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WCNIn the Money | $4.95In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WCNOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WCNIn the Money | $9.55In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WCNIn the Money | $19.50In the Money | $20.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $28.75In the Money | $30.60In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $38.80In the Money | $40.60In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |