Stocks Options

LAST PRICE
265.3700
TODAY'S CHANGE (%)
Trending Up1.3500 (0.5113%)

Bid / Lots
259.0000/ 2
Ask / Lots
269.0000/ 1
Open / Previous Close
265.1900 / 264.0200
Day Range
Low 265.1400
High 266.6700
52 Week Range
Low 179.6700
High 266.6700
Volume
185,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WCNIn the Money	---In the Money	---In the Money	$106.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WCNIn the Money	---In the Money	---In the Money	$96.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WCNIn the Money	---In the Money	---In the Money	$86.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
WCNIn the Money	---In the Money	---In the Money	$76.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WCNIn the Money	---In the Money	---In the Money	$66.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WCNIn the Money	---In the Money	---In the Money	$57.15In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$210.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	$47.15In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$220.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WCNIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WCNIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WCNIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WCNIn the Money	---In the Money	---In the Money	$27.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WCNIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WCNIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$250.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WCNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	594Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	WCNUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
WCNOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$270.00	WCNIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WCNIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WCNIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WCNIn the Money	---In the Money	---In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money

Waste Connections Inc
TSX:WCNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)