Stocks Options

LAST PRICE
228.0000
TODAY'S CHANGE (%)
Trending Up1.0700 (0.4715%)

Bid / Lots
226.6000/ 1
Ask / Lots
228.5000/ 1
Open / Previous Close
226.7500 / 226.9300
Day Range
Low 225.4300
High 228.3400
52 Week Range
Low 174.7400
High 234.7900
Volume
341,051
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WCNOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WCNOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WCNOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WCNIn the Money	$6.65In the Money	$7.60In the Money	$7.40In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$195.00	WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	$4.55In the Money	$4.90In the Money	$4.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$205.00	WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	$20.00In the Money	$20.80In the Money	$20.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$210.00	WCNOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WCNIn the Money	$14.70In the Money	$16.30In the Money	$17.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$215.00	WCNOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
WCNIn the Money	$7.70In the Money	$8.70In the Money	$7.55In the Money	$0.00In the Money	847In the Money	---In the Money	Filter Table By Strike Price of$220.00	WCNOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WCNUnderlying issue's last price	$2.75Underlying issue's last price	$3.45Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	WCNUnderlying issue's last price	$2.75Underlying issue's last price	$3.30Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	33Underlying issue's last price	---Underlying issue's last price
WCNNear the Money	$0.18Near the Money	$0.50Near the Money	$0.43Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$230.00	WCNIn the Money	$5.60In the Money	$6.65In the Money	$6.35In the Money	$0.00In the Money	38In the Money	---In the Money
WCNOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	600Out of the Money	---Out of the Money	Filter Table By Strike Price of$238.00	WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WCNOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WCNOut of the Money	$1.80Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WCNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Waste Connections Inc
TSX:WCNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)