Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $96.50In the Money | $97.65In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WCNIn the Money | $76.40In the Money | $77.70In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WCNIn the Money | $66.40In the Money | $67.65In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
WCNIn the Money | $56.45In the Money | $57.60In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | WCNOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WCNIn the Money | $51.50In the Money | $52.65In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $46.55In the Money | $47.70In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WCNIn the Money | $41.50In the Money | $42.70In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $36.55In the Money | $37.65In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WCNIn the Money | $31.55In the Money | $32.65In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WCNIn the Money | $26.55In the Money | $27.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCNIn the Money | $21.55In the Money | $22.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WCNIn the Money | $16.50In the Money | $17.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 986In the Money | WCNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WCNIn the Money | $11.50In the Money | $12.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 260In the Money | WCNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WCNIn the Money | $6.80In the Money | $7.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 138In the Money | WCNOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WCNUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | 32Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | WCNUnderlying issue's last price | $0.47Underlying issue's last price | $0.70Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WCNNear the Money | $0.13Near the Money | $0.50Near the Money | $0.60Near the Money | $0.41Near the Money | 20Near the Money | 22Near the Money | WCNIn the Money | $2.75In the Money | $3.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $7.55In the Money | $8.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WCNIn the Money | $12.60In the Money | $13.65In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCNIn the Money | $22.45In the Money | $23.65In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $32.50In the Money | $33.65In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |