Stocks Options

LAST PRICE
10.9200
TODAY'S CHANGE (%)
Trending Up0.1000 (0.9242%)

Bid / Lots
10.8500/ 3
Ask / Lots
10.9600/ 3
Open / Previous Close
10.9500 / 10.8200
Day Range
Low 10.7500
High 11.1600
52 Week Range
Low 6.3300
High 11.2800
Volume
200,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDOIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WDOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	WDOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WDOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	WDOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	WDOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	WDOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	WDONear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	WDONear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	WDONear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	3,100Near the Money
WDOIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	WDONear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	WDONear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	WDONear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	WDONear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	WDONear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	WDONear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	WDOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WDONear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$11.00	WDOIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	1In the Money
WDONear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	WDOIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	WDOIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	WDOIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	WDOIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money

Wesdome Gold Mines Ltd
TSX:WDOCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)