Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $5.85In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $5.00In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.50In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.05In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDOOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.65In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDOOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.25In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.22Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.80In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.31Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.50In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | WDONear the Money | $0.43Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.15In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDONear the Money | $0.55Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WDOUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WDONear the Money | $1.40Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | WDOIn the Money | $1.20In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $1.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | WDOIn the Money | $1.75In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.60Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $2.40In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDOIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |