Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEEDIn the Money | $1.32In the Money | $1.78In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WEEDIn the Money | $1.11In the Money | $1.59In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WEEDIn the Money | $0.80In the Money | $1.30In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WEEDIn the Money | $0.60In the Money | $1.10In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | WEEDNear the Money | $0.02Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WEEDIn the Money | $0.48In the Money | $0.72In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | $0.01Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | 10Near the Money | 11Near the Money | |
WEEDIn the Money | $0.34In the Money | $0.51In the Money | $0.30In the Money | $-0.04In the Money | 10In the Money | ---In the Money | WEEDNear the Money | $0.07Near the Money | $0.24Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
WEEDUnderlying issue's last price | $0.19Underlying issue's last price | $0.37Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$5.75Underlying issue's last price | WEEDUnderlying issue's last price | $0.17Underlying issue's last price | $0.35Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WEEDNear the Money | $0.10Near the Money | $0.26Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | WEEDIn the Money | $0.32In the Money | $0.50In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | $0.04Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WEEDIn the Money | $0.51In the Money | $0.67In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | $0.03Near the Money | $0.13Near the Money | $0.06Near the Money | $-0.03Near the Money | 5Near the Money | 17Near the Money | WEEDIn the Money | $0.65In the Money | $0.95In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $0.89In the Money | $1.17In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.01In the Money | $1.49In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.21In the Money | $1.69In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.51In the Money | $1.99In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.71In the Money | $2.19In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $2.01In the Money | $2.49In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $2.10In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $2.31In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $2.61In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |