Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $8.15In the Money | $9.90In the Money | $9.55In the Money | $1.15In the Money | 4In the Money | 5In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CGCIn the Money | $7.65In the Money | $9.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.35In the Money | $9.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $5.65In the Money | $8.95In the Money | $7.10In the Money | $1.10In the Money | 1In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.15In the Money | $7.90In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CGCIn the Money | $5.70In the Money | $7.00In the Money | $5.85In the Money | $-1.65In the Money | 1In the Money | 1In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CGCIn the Money | $5.10In the Money | $7.40In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CGCIn the Money | $4.70In the Money | $5.40In the Money | $5.00In the Money | $1.36In the Money | 1In the Money | 2In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 345Out of the Money | |
CGCIn the Money | $4.15In the Money | $5.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CGCIn the Money | $3.65In the Money | $5.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 503Out of the Money | |
CGCIn the Money | $3.15In the Money | $3.60In the Money | $3.30In the Money | $-0.24In the Money | 60In the Money | 60In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
CGCIn the Money | $2.73In the Money | $3.05In the Money | $3.10In the Money | $0.18In the Money | 103In the Money | 334In the Money | CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 1,199Near the Money | |
CGCIn the Money | $2.15In the Money | $2.56In the Money | $2.40In the Money | $0.22In the Money | 4In the Money | 4In the Money | CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 434Near the Money | |
CGCIn the Money | $1.83In the Money | $2.06In the Money | $1.98In the Money | $0.28In the Money | 225In the Money | 643In the Money | CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 1,352Near the Money | |
CGCIn the Money | $1.35In the Money | $1.54In the Money | $1.44In the Money | $0.13In the Money | 291In the Money | 368In the Money | CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 117Near the Money | 1,649Near the Money | |
CGCIn the Money | $0.85In the Money | $0.98In the Money | $0.98In the Money | $0.25In the Money | 962In the Money | 1,445In the Money | CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 161Near the Money | 1,667Near the Money | |
CGCUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.07Underlying issue's last price | 1,215Underlying issue's last price | 2,761Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CGCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.16Underlying issue's last price | 512Underlying issue's last price | 2,501Underlying issue's last price |
CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 8,498Near the Money | 4,141Near the Money | CGCIn the Money | $0.04In the Money | $0.22In the Money | $0.16In the Money | $-0.32In the Money | 2,149In the Money | 2,216In the Money | |
CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 4,845Near the Money | 2,521Near the Money | CGCIn the Money | $0.45In the Money | $0.72In the Money | $0.68In the Money | $-0.22In the Money | 1,428In the Money | 1,350In the Money | |
CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,353Near the Money | 4,027Near the Money | CGCIn the Money | $0.92In the Money | $1.29In the Money | $1.13In the Money | $-0.12In the Money | 1,565In the Money | 1,427In the Money | |
CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,377Near the Money | 1,056Near the Money | CGCIn the Money | $1.45In the Money | $1.72In the Money | $1.61In the Money | $-0.09In the Money | 34In the Money | 1,007In the Money | |
CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,104Near the Money | 7,064Near the Money | CGCIn the Money | $2.00In the Money | $2.26In the Money | $2.16In the Money | $-0.13In the Money | 1In the Money | 1,303In the Money | |
CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 263Near the Money | 946Near the Money | CGCIn the Money | $2.41In the Money | $2.82In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 542In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,622Out of the Money | CGCIn the Money | $2.93In the Money | $3.35In the Money | $2.80In the Money | $-0.30In the Money | 1In the Money | 1,172In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 124Out of the Money | CGCIn the Money | $3.45In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 912Out of the Money | CGCIn the Money | $3.95In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CGCIn the Money | $4.45In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 85Out of the Money | CGCIn the Money | $4.95In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
CGCOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGCIn the Money | $5.40In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | CGCIn the Money | $5.95In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGCOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $6.45In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CGCIn the Money | $6.90In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CGCIn the Money | $7.95In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CGCIn the Money | $8.95In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CGCIn the Money | $9.90In the Money | $11.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CGCIn the Money | $10.90In the Money | $12.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CGCIn the Money | $11.95In the Money | $12.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 238In the Money |