Stocks Options

LAST PRICE
5.5200
TODAY'S CHANGE (%)
Trending Up0.1100 (2.0333%)

Bid / Lots
5.5200/ 5
Ask / Lots
5.5300/ 12
Open / Previous Close
5.3900 / 5.4100
Day Range
Low 5.3900
High 5.7300
52 Week Range
Low 3.7400
High 20.5000
Volume
1,129,945
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEEDIn the Money	$1.02In the Money	$1.48In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WEEDIn the Money	$0.93In the Money	$1.17In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WEEDIn the Money	$0.52In the Money	$0.98In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WEEDIn the Money	$0.37In the Money	$0.72In the Money	$0.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
WEEDIn the Money	$0.21In the Money	$0.46In the Money	$0.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.25	WEEDNear the Money	---Near the Money	$0.04Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
WEEDUnderlying issue's last price	$0.06Underlying issue's last price	$0.11Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	WEEDUnderlying issue's last price	$0.04Underlying issue's last price	$0.11Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WEEDNear the Money	---Near the Money	$0.04Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	WEEDIn the Money	$0.18In the Money	$0.42In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$6.00	WEEDIn the Money	$0.30In the Money	$0.60In the Money	$0.77In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$6.25	WEEDIn the Money	$0.50In the Money	$1.00In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	WEEDIn the Money	$0.74In the Money	$1.16In the Money	$1.29In the Money	$0.00In the Money	---In the Money	10In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$6.75	WEEDIn the Money	$1.00In the Money	$1.50In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	WEEDIn the Money	$1.23In the Money	$1.67In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	WEEDIn the Money	$1.58In the Money	$1.92In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	WEEDIn the Money	$1.82In the Money	$2.08In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$7.75	WEEDIn the Money	$2.10In the Money	$2.40In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	WEEDIn the Money	$2.22In the Money	$2.79In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	WEEDIn the Money	$2.42In the Money	$2.92In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	WEEDIn the Money	$2.62In the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	WEEDIn the Money	$2.81In the Money	$3.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money

Canopy Growth Corp
TSX:WEEDCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)