• LAST PRICE
    72.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0964%)
  • Bid / Lots
    72.6200/ 1
  • Ask / Lots
    72.8000/ 1
  • Open / Previous Close
    73.3800 / 72.6300
  • Day Range
    Low 72.0200
    High 73.4200
  • 52 Week Range
    Low 52.1500
    High 78.9500
  • Volume
    513,889
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WPMIn the Money
$27.65In the Money
$27.90In the Money
$27.80In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WPMIn the Money
$26.65In the Money
$26.90In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$24.65In the Money
$24.90In the Money
$24.85In the Money
$0.00In the Money
---In the Money
21In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WPMIn the Money
$23.65In the Money
$23.90In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$22.65In the Money
$22.95In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WPMIn the Money
$20.65In the Money
$20.95In the Money
$20.85In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WPMIn the Money
$18.65In the Money
$18.85In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WPMIn the Money
$17.65In the Money
$17.85In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WPMIn the Money
$16.65In the Money
$16.90In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WPMIn the Money
$14.65In the Money
$14.90In the Money
$14.85In the Money
$0.00In the Money
---In the Money
2In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WPMIn the Money
$12.65In the Money
$12.90In the Money
$12.85In the Money
$0.00In the Money
---In the Money
19In the Money
WPMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WPMIn the Money
$10.70In the Money
$10.90In the Money
$10.85In the Money
$0.00In the Money
---In the Money
37In the Money
WPMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WPMIn the Money
$8.70In the Money
$8.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
43In the Money
WPMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WPMIn the Money
$7.70In the Money
$7.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
51In the Money
WPMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WPMIn the Money
$6.70In the Money
$6.95In the Money
$6.55In the Money
$-0.35In the Money
4In the Money
33In the Money
WPMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WPMIn the Money
$4.80In the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
49In the Money
WPMOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
WPMIn the Money
$3.00In the Money
$3.20In the Money
$2.75In the Money
$-0.45In the Money
5In the Money
349In the Money
WPMNear the Money
$0.26Near the Money
$0.34Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
WPMUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
WPMUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
192Underlying issue's last price
WPMNear the Money
$0.60Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.15Near the Money
1Near the Money
214Near the Money
WPMIn the Money
$1.80In the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
---In the Money
145In the Money
WPMNear the Money
$0.35Near the Money
$0.43Near the Money
$0.38Near the Money
$-0.12Near the Money
4Near the Money
92Near the Money
WPMIn the Money
$2.55In the Money
$2.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
43In the Money
WPMOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
WPMIn the Money
$3.35In the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
24In the Money
WPMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WPMIn the Money
$5.20In the Money
$5.45In the Money
$5.90In the Money
$0.30In the Money
2In the Money
12In the Money
WPMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
WPMIn the Money
$7.15In the Money
$7.40In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WPMIn the Money
$9.15In the Money
$9.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WPMIn the Money
$11.15In the Money
$11.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WPMIn the Money
$13.15In the Money
$13.40In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$15.15In the Money
$15.40In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$17.15In the Money
$17.40In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$19.15In the Money
$19.40In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$21.15In the Money
$21.40In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$23.15In the Money
$23.40In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$25.15In the Money
$25.40In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$27.15In the Money
$27.40In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money