Stocks Options

LAST PRICE
72.7000
TODAY'S CHANGE (%)
Trending Up0.0700 (0.0964%)

Bid / Lots
72.6200/ 1
Ask / Lots
72.8000/ 1
Open / Previous Close
73.3800 / 72.6300
Day Range
Low 72.0200
High 73.4200
52 Week Range
Low 52.1500
High 78.9500
Volume
513,889
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$27.65In the Money	$27.90In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WPMIn the Money	$26.65In the Money	$26.90In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$24.65In the Money	$24.90In the Money	$24.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WPMIn the Money	$23.65In the Money	$23.90In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$22.65In the Money	$22.95In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WPMIn the Money	$20.65In the Money	$20.95In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WPMIn the Money	$18.65In the Money	$18.85In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WPMIn the Money	$17.65In the Money	$17.85In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WPMIn the Money	$16.65In the Money	$16.90In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WPMIn the Money	$14.65In the Money	$14.90In the Money	$14.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WPMIn the Money	$12.65In the Money	$12.90In the Money	$12.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	WPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WPMIn the Money	$10.70In the Money	$10.90In the Money	$10.85In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$62.00	WPMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WPMIn the Money	$8.70In the Money	$8.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$64.00	WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WPMIn the Money	$7.70In the Money	$7.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	WPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WPMIn the Money	$6.70In the Money	$6.95In the Money	$6.55In the Money	$-0.35In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$66.00	WPMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WPMIn the Money	$4.80In the Money	$5.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$68.00	WPMOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WPMIn the Money	$3.00In the Money	$3.20In the Money	$2.75In the Money	$-0.45In the Money	5In the Money	349In the Money	Filter Table By Strike Price of$70.00	WPMNear the Money	$0.26Near the Money	$0.34Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
WPMUnderlying issue's last price	$1.50Underlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	WPMUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	192Underlying issue's last price
WPMNear the Money	$0.60Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.15Near the Money	1Near the Money	214Near the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	$1.80In the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	145In the Money
WPMNear the Money	$0.35Near the Money	$0.43Near the Money	$0.38Near the Money	$-0.12Near the Money	4Near the Money	92Near the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$2.55In the Money	$2.70In the Money	$2.90In the Money	$0.00In the Money	---In the Money	43In the Money
WPMOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	$3.35In the Money	$3.55In the Money	$3.70In the Money	$0.00In the Money	---In the Money	24In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	$5.20In the Money	$5.45In the Money	$5.90In the Money	$0.30In the Money	2In the Money	12In the Money
WPMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$7.15In the Money	$7.40In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$82.00	WPMIn the Money	$9.15In the Money	$9.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$84.00	WPMIn the Money	$11.15In the Money	$11.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$86.00	WPMIn the Money	$13.15In the Money	$13.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	WPMIn the Money	$15.15In the Money	$15.40In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WPMIn the Money	$17.15In the Money	$17.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	WPMIn the Money	$19.15In the Money	$19.40In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	WPMIn the Money	$21.15In the Money	$21.40In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	WPMIn the Money	$23.15In the Money	$23.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	WPMIn the Money	$25.15In the Money	$25.40In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WPMIn the Money	$27.15In the Money	$27.40In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
TSX:WPMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)