Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $28.80In the Money | $29.20In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WPMIn the Money | $27.80In the Money | $28.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $25.80In the Money | $26.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPMIn the Money | $24.85In the Money | $25.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $23.85In the Money | $24.25In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WPMIn the Money | $21.85In the Money | $22.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $19.90In the Money | $20.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $18.90In the Money | $19.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | WPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WPMIn the Money | $17.95In the Money | $18.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | WPMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WPMIn the Money | $15.95In the Money | $16.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | WPMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WPMIn the Money | $14.05In the Money | $14.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPMOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WPMIn the Money | $12.15In the Money | $12.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 156In the Money | WPMOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WPMIn the Money | $10.35In the Money | $10.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | WPMOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WPMIn the Money | $9.50In the Money | $9.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | WPMOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WPMIn the Money | $8.65In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | WPMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WPMIn the Money | $7.05In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | WPMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | ---Out of the Money | |
WPMIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | WPMOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.20Out of the Money | 11Out of the Money | 1Out of the Money | |
WPMUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | WPMUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.20Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price |
WPMNear the Money | $3.25Near the Money | $3.45Near the Money | $3.30Near the Money | $0.10Near the Money | 20Near the Money | 199Near the Money | WPMIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $-0.30In the Money | 30In the Money | 15In the Money | |
WPMNear the Money | $2.80Near the Money | $3.00Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | WPMIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.30In the Money | 10In the Money | ---In the Money | |
WPMNear the Money | $2.40Near the Money | $2.60Near the Money | $2.50Near the Money | $0.10Near the Money | 50Near the Money | 51Near the Money | WPMIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WPMOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WPMIn the Money | $5.65In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WPMIn the Money | $7.20In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WPMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WPMIn the Money | $8.80In the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $10.60In the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $12.40In the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $14.30In the Money | $14.65In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $16.25In the Money | $16.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |