Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $38.95In the Money | $39.25In the Money | $38.10In the Money | $0.00In the Money | 12In the Money | 4In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WPMIn the Money | $35.95In the Money | $36.25In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WPMIn the Money | $34.00In the Money | $34.25In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WPMIn the Money | $32.00In the Money | $32.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $30.00In the Money | $30.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $29.00In the Money | $29.30In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WPMIn the Money | $28.00In the Money | $28.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WPMIn the Money | $26.00In the Money | $26.35In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WPMIn the Money | $24.05In the Money | $24.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WPMIn the Money | $22.05In the Money | $22.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | WPMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WPMIn the Money | $20.05In the Money | $20.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | WPMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WPMIn the Money | $19.05In the Money | $19.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | WPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WPMIn the Money | $18.10In the Money | $18.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WPMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WPMIn the Money | $16.15In the Money | $16.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 257In the Money | WPMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WPMIn the Money | $14.15In the Money | $14.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | WPMOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 20Out of the Money | 68Out of the Money | |
WPMIn the Money | $12.25In the Money | $12.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | WPMOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WPMIn the Money | $10.35In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | WPMOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WPMIn the Money | $9.40In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | WPMOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WPMIn the Money | $8.45In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | WPMOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
WPMIn the Money | $6.75In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | 40In the Money | 10In the Money | WPMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WPMIn the Money | $5.15In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | WPMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WPMUnderlying issue's last price | $3.70Underlying issue's last price | $3.95Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | WPMUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
WPMNear the Money | $2.60Near the Money | $2.80Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | WPMIn the Money | $2.40In the Money | $2.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WPMNear the Money | $1.75Near the Money | $1.90Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | WPMIn the Money | $3.50In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WPMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 40Out of the Money | WPMIn the Money | $4.90In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WPMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 6Out of the Money | 54Out of the Money | WPMIn the Money | $6.50In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WPMOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPMIn the Money | $8.25In the Money | $8.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WPMIn the Money | $9.95In the Money | $10.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $11.90In the Money | $12.25In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WPMIn the Money | $13.85In the Money | $14.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WPMIn the Money | $15.85In the Money | $16.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $20.85In the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |