Stocks Options

LAST PRICE
72.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.7000/ 1
Ask / Lots
72.7000/ 5
Open / Previous Close
0.0000 / 72.3300
Day Range
---
52 Week Range
Low 52.1500
High 78.9500
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WPMIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$58.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WPMIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WPMIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$68.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WPMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	WPMNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
WPMNear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	6In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	12In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WPMIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$84.00	WPMIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$86.00	WPMIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$88.00	WPMIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$90.00	WPMIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	WPMIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	WPMIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	WPMIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	WPMIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WPMIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
TSX:WPMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)