Stocks Options

LAST PRICE
72.3300
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5089%)

Bid / Lots
72.1600/ 1
Ask / Lots
72.4800/ 1
Open / Previous Close
72.5300 / 72.7000
Day Range
Low 71.7900
High 72.6900
52 Week Range
Low 52.1500
High 78.9500
Volume
498,497
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	---In the Money	---In the Money	$27.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WPMIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WPMIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WPMIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WPMIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WPMIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WPMIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$58.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WPMIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$60.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WPMIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$62.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WPMIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$64.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WPMIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$65.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WPMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$66.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WPMIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$68.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WPMIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$70.00	WPMNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
WPMNear the Money	---Near the Money	---Near the Money	$3.75Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	10In the Money
WPMNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	53In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	49In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	20In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	90In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$82.00	WPMIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$84.00	WPMIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$86.00	WPMIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	WPMIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$90.00	WPMIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	21In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	WPMIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	WPMIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	WPMIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	WPMIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WPMIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
TSX:WPMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)