Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $21.85In the Money | $22.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WPMIn the Money | $17.85In the Money | $18.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WPMIn the Money | $15.85In the Money | $16.15In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | WPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WPMIn the Money | $13.85In the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | WPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WPMIn the Money | $11.90In the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $9.95In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $8.05In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
WPMIn the Money | $6.15In the Money | $6.40In the Money | $6.50In the Money | $-0.35In the Money | 1In the Money | 32In the Money | WPMOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WPMIn the Money | $4.40In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPMOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WPMUnderlying issue's last price | $2.85Underlying issue's last price | $3.05Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WPMUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 11Underlying issue's last price |
WPMNear the Money | $1.70Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.50Near the Money | 12Near the Money | 18Near the Money | WPMIn the Money | $1.65In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WPMNear the Money | $0.90Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | WPMIn the Money | $2.85In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WPMOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | WPMIn the Money | $4.40In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WPMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WPMIn the Money | $6.15In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WPMOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | WPMIn the Money | $8.05In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WPMIn the Money | $10.00In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WPMIn the Money | $12.00In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WPMIn the Money | $14.00In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $16.00In the Money | $16.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WPMIn the Money | $18.00In the Money | $18.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $23.00In the Money | $23.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |