Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $26.15In the Money | $26.40In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WPMIn the Money | $24.15In the Money | $24.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WPMIn the Money | $22.10In the Money | $22.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WPMIn the Money | $20.15In the Money | $20.45In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
WPMIn the Money | $18.15In the Money | $18.45In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WPMIn the Money | $16.20In the Money | $16.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WPMIn the Money | $14.20In the Money | $14.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | WPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
WPMIn the Money | $12.20In the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WPMOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WPMIn the Money | $10.20In the Money | $10.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPMIn the Money | $8.40In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | WPMOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WPMIn the Money | $6.60In the Money | $6.90In the Money | $6.95In the Money | $-0.60In the Money | 1In the Money | 62In the Money | WPMOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
WPMIn the Money | $4.95In the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | WPMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 50Out of the Money | 38Out of the Money | |
WPMIn the Money | $3.45In the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | WPMNear the Money | $1.25Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
WPMUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | WPMUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 39Underlying issue's last price |
WPMNear the Money | $1.45Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.45Near the Money | 2Near the Money | 49Near the Money | WPMIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WPMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | WPMIn the Money | $4.55In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 2Out of the Money | 56Out of the Money | WPMIn the Money | $6.20In the Money | $6.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WPMOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 10Out of the Money | 55Out of the Money | WPMIn the Money | $7.90In the Money | $8.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WPMOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 6Out of the Money | 51Out of the Money | WPMIn the Money | $9.80In the Money | $10.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $14.70In the Money | $15.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $19.70In the Money | $20.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |